MKF Krasnyi Oktyabr PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 968.00 | 999.00 | 965.00 | 992.00 | 992.00 | 3,670 |
| 2026-07-24 | 921.00 | 959.00 | 891.00 | 949.00 | 949.00 | 2,590 |
| 2026-07-23 | 995.00 | 997.00 | 907.00 | 932.00 | 932.00 | 3,700 |
| 2026-07-22 | 927.00 | 1,018.00 | 923.00 | 989.00 | 989.00 | 16,630 |
| 2026-07-21 | 862.00 | 948.00 | 862.00 | 921.00 | 921.00 | 8,930 |
| 2026-07-20 | 835.00 | 867.00 | 788.00 | 837.00 | 837.00 | 2,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.1000 RUB |
| 2020-07-09 | 0.1000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.