MKF Krasnyi Oktyabr PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 428.00 | 443.00 | 425.00 | 438.00 | 438.00 | 2,650 |
| 2021-11-02 | 448.50 | 462.00 | 424.00 | 432.00 | 432.00 | 5,820 |
| 2021-11-01 | 432.50 | 473.00 | 430.00 | 444.50 | 444.50 | 23,130 |
| 2021-10-29 | 414.50 | 465.50 | 411.50 | 438.00 | 438.00 | 22,790 |
| 2021-10-28 | 418.00 | 418.00 | 409.00 | 409.50 | 409.50 | 960 |
| 2021-10-27 | 412.50 | 415.00 | 408.00 | 413.00 | 413.00 | 1,750 |
| 2021-10-26 | 413.00 | 424.50 | 413.00 | 420.00 | 420.00 | 2,910 |
| 2021-10-25 | 424.50 | 431.00 | 413.00 | 423.00 | 423.00 | 4,460 |
| 2021-10-22 | 439.50 | 446.00 | 423.00 | 428.00 | 428.00 | 7,880 |
| 2021-10-21 | 426.50 | 488.00 | 420.00 | 434.50 | 434.50 | 69,690 |
| 2021-10-20 | 411.50 | 424.00 | 408.50 | 421.00 | 421.00 | 2,920 |
| 2021-10-19 | 410.50 | 415.00 | 408.00 | 413.00 | 413.00 | 2,470 |
| 2021-10-18 | 408.00 | 413.50 | 405.00 | 411.00 | 411.00 | 950 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.1000 RUB |
| 2020-07-09 | 0.1000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.