MKF Krasnyi Oktyabr PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,001.00 | 1,013.00 | 1,001.00 | 1,008.00 | 1,008.00 | 400 |
| 2025-11-06 | 1,006.00 | 1,006.00 | 1,000.00 | 1,002.00 | 1,002.00 | 580 |
| 2025-11-05 | 1,000.00 | 1,013.00 | 999.00 | 1,000.00 | 1,000.00 | 730 |
| 2025-11-03 | 1,003.00 | 1,021.00 | 1,000.00 | 1,010.00 | 1,010.00 | 670 |
| 2025-11-01 | 997.00 | 1,005.00 | 994.00 | 999.00 | 999.00 | 360 |
| 2025-10-31 | 1,013.00 | 1,019.00 | 985.00 | 985.00 | 985.00 | 1,130 |
| 2025-10-30 | 1,006.00 | 1,020.00 | 1,004.00 | 1,011.00 | 1,011.00 | 560 |
| 2025-10-29 | 1,012.00 | 1,018.00 | 1,002.00 | 1,002.00 | 1,002.00 | 390 |
| 2025-10-28 | 982.00 | 1,014.00 | 982.00 | 1,010.00 | 1,010.00 | 1,190 |
| 2025-10-27 | 1,017.00 | 1,017.00 | 997.00 | 1,009.00 | 1,009.00 | 1,490 |
| 2025-10-24 | 1,033.00 | 1,033.00 | 1,010.00 | 1,018.00 | 1,018.00 | 830 |
| 2025-10-23 | 1,032.00 | 1,039.00 | 1,019.00 | 1,029.00 | 1,029.00 | 1,030 |
| 2025-10-22 | 1,076.00 | 1,088.00 | 1,038.00 | 1,071.00 | 1,071.00 | 1,030 |
| 2025-10-21 | 1,118.00 | 1,123.00 | 1,076.00 | 1,082.00 | 1,082.00 | 1,060 |
| 2025-10-20 | 1,099.00 | 1,122.00 | 1,094.00 | 1,108.00 | 1,108.00 | 2,350 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.1000 RUB |
| 2020-07-09 | 0.1000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.