Krasnoyarskenergosbyt PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.340 | 21.000 | 20.080 | 20.200 | 20.200 | 35,100 |
| 2026-07-24 | 20.080 | 20.440 | 19.840 | 20.060 | 20.060 | 22,500 |
| 2026-07-23 | 20.140 | 20.180 | 19.940 | 20.140 | 20.140 | 7,300 |
| 2026-07-22 | 19.780 | 20.200 | 19.780 | 20.060 | 20.060 | 15,600 |
| 2026-07-21 | 20.000 | 20.220 | 19.700 | 19.980 | 19.980 | 11,400 |
| 2026-07-20 | 19.320 | 20.100 | 19.260 | 19.720 | 19.720 | 32,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-02 | 1.2600 RUB |
| 2023-06-02 | 1.1300 RUB |
| 2022-06-02 | 0.8466 RUB |
| 2021-06-08 | 0.6471 RUB |
| 2020-06-17 | 0.6065 RUB |
| 2019-07-10 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.