Krasnoyarskenergosbyt PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.860 | 20.000 | 19.820 | 19.980 | 19.980 | 12,500 |
| 2025-11-05 | 19.880 | 20.080 | 19.840 | 19.900 | 19.900 | 10,200 |
| 2025-11-03 | 19.860 | 20.120 | 19.860 | 19.880 | 19.880 | 12,800 |
| 2025-11-01 | 20.100 | 20.160 | 19.840 | 20.080 | 20.080 | 24,500 |
| 2025-10-31 | 19.800 | 20.120 | 19.740 | 20.000 | 20.000 | 60,100 |
| 2025-10-30 | 19.780 | 19.800 | 19.620 | 19.760 | 19.760 | 16,200 |
| 2025-10-29 | 19.700 | 20.000 | 19.600 | 19.800 | 19.800 | 12,100 |
| 2025-10-28 | 19.600 | 20.180 | 19.380 | 19.660 | 19.660 | 54,000 |
| 2025-10-27 | 19.760 | 19.820 | 19.340 | 19.380 | 19.380 | 39,300 |
| 2025-10-24 | 19.940 | 19.940 | 19.740 | 19.860 | 19.860 | 10,200 |
| 2025-10-23 | 20.000 | 20.000 | 19.820 | 19.860 | 19.860 | 3,600 |
| 2025-10-22 | 20.060 | 20.080 | 19.880 | 19.940 | 19.940 | 5,900 |
| 2025-10-21 | 20.040 | 20.040 | 19.700 | 19.940 | 19.940 | 12,900 |
| 2025-10-20 | 20.100 | 20.360 | 19.920 | 20.100 | 20.100 | 35,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-02 | 1.2600 RUB |
| 2023-06-02 | 1.1300 RUB |
| 2022-06-02 | 0.8466 RUB |
| 2021-06-08 | 0.6471 RUB |
| 2020-06-17 | 0.6065 RUB |
| 2019-07-10 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.