Public Joint Stock Company Krasnoyarskenergosbyt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.160 | 20.860 | 19.500 | 19.960 | 19.960 | 96,200 |
| 2026-07-24 | 20.180 | 20.200 | 19.940 | 20.000 | 20.000 | 33,900 |
| 2026-07-23 | 20.120 | 20.180 | 19.800 | 20.000 | 20.000 | 10,900 |
| 2026-07-22 | 20.220 | 20.220 | 19.980 | 20.000 | 20.000 | 18,900 |
| 2026-07-21 | 20.160 | 20.540 | 19.800 | 20.000 | 20.000 | 14,500 |
| 2026-07-20 | 19.660 | 20.180 | 19.560 | 20.000 | 20.000 | 22,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1335 RUB |
| 2022-06-01 | 0.8466 RUB |
| 2021-06-07 | 0.6471 RUB |
| 2020-06-16 | 0.6065 RUB |
| 2019-07-09 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.