Public Joint Stock Company Krasnoyarskenergosbyt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20.120 | 20.120 | 19.920 | 20.100 | 20.100 | 6,200 |
| 2025-11-06 | 19.940 | 20.200 | 19.740 | 20.160 | 20.160 | 35,000 |
| 2025-11-05 | 20.140 | 20.260 | 19.880 | 19.920 | 19.920 | 17,400 |
| 2025-11-03 | 20.280 | 20.280 | 19.820 | 20.100 | 20.100 | 5,800 |
| 2025-11-01 | 19.700 | 20.280 | 19.700 | 20.140 | 20.140 | 13,800 |
| 2025-10-31 | 20.000 | 20.200 | 19.660 | 19.880 | 19.880 | 27,300 |
| 2025-10-30 | 19.760 | 19.980 | 19.760 | 19.980 | 19.980 | 2,900 |
| 2025-10-29 | 20.120 | 20.120 | 19.780 | 20.000 | 20.000 | 4,100 |
| 2025-10-28 | 19.640 | 19.960 | 19.640 | 19.860 | 19.860 | 11,000 |
| 2025-10-27 | 19.780 | 20.000 | 19.620 | 19.820 | 19.820 | 15,400 |
| 2025-10-24 | 20.120 | 20.140 | 19.780 | 19.960 | 19.960 | 9,700 |
| 2025-10-23 | 19.980 | 20.140 | 19.980 | 20.000 | 20.000 | 4,400 |
| 2025-10-22 | 20.100 | 20.300 | 19.960 | 20.160 | 20.160 | 4,100 |
| 2025-10-21 | 20.060 | 20.120 | 19.920 | 20.080 | 20.080 | 2,900 |
| 2025-10-20 | 20.000 | 20.400 | 19.800 | 20.000 | 20.000 | 32,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1335 RUB |
| 2022-06-01 | 0.8466 RUB |
| 2021-06-07 | 0.6471 RUB |
| 2020-06-16 | 0.6065 RUB |
| 2019-07-09 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.