Organicheskiy Sintez KPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.900 | 46.200 | 43.800 | 45.700 | 45.700 | 220,860 |
| 2026-07-24 | 44.100 | 45.900 | 42.500 | 44.300 | 44.300 | 133,640 |
| 2026-07-23 | 45.200 | 46.100 | 43.200 | 44.900 | 44.900 | 163,760 |
| 2026-07-22 | 47.400 | 48.000 | 43.000 | 44.200 | 44.200 | 197,350 |
| 2026-07-21 | 46.100 | 47.700 | 45.700 | 46.200 | 46.200 | 89,450 |
| 2026-07-20 | 43.000 | 48.100 | 43.000 | 45.000 | 45.000 | 131,510 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 11.4500 RUB |
| 2023-07-11 | 9.1000 RUB |
| 2023-07-10 | 10.7200 RUB |
| 2022-07-11 | 3.9700 RUB |
| 2021-09-20 | 5.7500 RUB |
| 2021-05-06 | 3.3600 RUB |
| 2020-07-10 | 4.5500 RUB |
| 2019-05-06 | 7.7900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.