Kazan Public Joint Stock Company Organichesky sintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.050 | 14.680 | 14.020 | 14.420 | 14.420 | 94,540 |
| 2026-07-24 | 14.210 | 14.440 | 14.020 | 14.130 | 14.130 | 118,730 |
| 2026-07-23 | 14.460 | 14.590 | 14.010 | 14.240 | 14.240 | 63,290 |
| 2026-07-22 | 14.590 | 14.970 | 14.150 | 14.370 | 14.370 | 152,150 |
| 2026-07-21 | 14.250 | 14.900 | 13.900 | 14.550 | 14.550 | 255,880 |
| 2026-07-20 | 13.660 | 14.400 | 13.130 | 13.670 | 13.670 | 618,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.2500 RUB |
| 2023-12-12 | 0.2500 RUB |
| 2023-07-10 | 0.2500 RUB |
| 2022-07-11 | 0.2500 RUB |
| 2021-09-20 | 0.2500 RUB |
| 2021-05-06 | 0.2500 RUB |
| 2020-07-10 | 0.2500 RUB |
| 2019-05-06 | 0.2500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.