Kazan Public Joint Stock Company Organichesky sintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 29.240 | 29.600 | 28.860 | 29.040 | 27.727 | 105,820 |
| 2021-11-03 | 29.890 | 30.200 | 28.570 | 29.190 | 27.870 | 244,160 |
| 2021-11-02 | 29.500 | 30.970 | 28.510 | 29.730 | 28.386 | 1,443,570 |
| 2021-11-01 | 28.800 | 29.500 | 28.450 | 28.590 | 27.298 | 278,780 |
| 2021-10-29 | 29.130 | 29.700 | 28.200 | 28.420 | 27.135 | 259,150 |
| 2021-10-28 | 30.010 | 30.140 | 28.040 | 29.270 | 27.947 | 390,450 |
| 2021-10-27 | 30.170 | 30.330 | 29.710 | 29.990 | 28.634 | 279,900 |
| 2021-10-26 | 30.240 | 30.440 | 30.050 | 30.220 | 28.854 | 119,180 |
| 2021-10-25 | 30.210 | 30.890 | 30.020 | 30.200 | 28.835 | 221,110 |
| 2021-10-22 | 30.030 | 31.170 | 30.000 | 30.190 | 28.825 | 496,660 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.2500 RUB |
| 2023-12-12 | 0.2500 RUB |
| 2023-07-10 | 0.2500 RUB |
| 2022-07-11 | 0.2500 RUB |
| 2021-09-20 | 0.2500 RUB |
| 2021-05-06 | 0.2500 RUB |
| 2020-07-10 | 0.2500 RUB |
| 2019-05-06 | 0.2500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.