LenEnrg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.180	14.530	14.100	14.160	14.160	415,800
2026-10-16	14.190	14.190	13.900	14.130	14.130	247,400
2026-10-15	14.090	14.280	14.050	14.120	14.120	219,200
2026-10-14	14.490	14.490	13.950	14.100	14.100	414,300
2026-10-13	14.200	14.730	14.070	14.350	14.350	1,145,300
2026-10-12	13.800	14.180	13.490	13.950	13.950	605,400
2026-10-09	13.510	13.720	13.510	13.670	13.670	71,600
2026-10-08	13.650	13.720	13.470	13.600	13.600	87,600
2026-10-07	13.890	13.890	13.640	13.740	13.740	129,300
2026-10-06	13.800	13.910	13.740	13.770	13.770	99,600
2026-10-05	13.400	13.970	13.400	13.630	13.630	183,000
2026-10-02	13.590	13.690	13.090	13.390	13.390	339,500
2026-10-01	13.750	13.810	13.570	13.660	13.660	109,400
2026-09-30	13.590	13.800	13.550	13.700	13.700	137,700
2026-09-29	13.510	13.570	13.410	13.530	13.530	73,700
2026-09-28	13.610	13.700	13.510	13.550	13.550	95,000
2026-09-25	13.720	13.730	13.600	13.650	13.650	40,500
2026-09-24	13.640	13.760	13.590	13.650	13.650	143,400
2026-09-23	13.580	13.750	13.460	13.640	13.640	159,000
2026-09-22	13.530	13.690	13.400	13.490	13.490	242,600
2026-09-21	13.660	13.810	13.390	13.590	13.590	251,400
2026-09-18	13.710	13.830	13.670	13.740	13.740	46,700
2026-09-17	13.770	13.810	13.670	13.720	13.720	38,100
2026-09-16	13.870	13.910	13.680	13.870	13.870	81,600
2026-09-15	13.940	13.950	13.800	13.860	13.860	88,100
2026-09-14	13.870	14.060	13.500	13.930	13.930	323,300
2026-09-11	13.940	14.070	13.810	13.840	13.840	98,200
2026-09-10	13.830	13.990	13.730	13.850	13.850	109,600
2026-09-09	13.960	14.280	13.670	13.900	13.900	160,100
2026-09-08	14.150	14.370	13.710	13.860	13.860	550,500
2026-09-07	13.750	14.290	13.370	14.130	14.130	672,400
2026-09-04	13.750	13.800	13.560	13.690	13.690	146,700
2026-09-03	13.620	13.760	13.540	13.710	13.710	232,000
2026-09-02	13.440	13.620	13.410	13.530	13.530	91,800
2026-09-01	13.630	13.810	13.300	13.600	13.600	231,300
2026-08-31	13.410	13.850	13.410	13.740	13.740	418,000
2026-08-28	13.430	13.500	13.280	13.400	13.400	255,800
2026-08-27	13.770	13.850	12.730	13.280	13.280	1,059,700
2026-08-26	13.400	14.060	13.400	13.620	13.620	446,500
2026-08-25	13.120	13.470	13.120	13.240	13.240	117,100
2026-08-24	13.720	13.820	13.040	13.160	13.160	243,900
2026-08-21	13.640	13.830	13.630	13.830	13.830	112,400
2026-08-20	13.730	13.900	13.480	13.650	13.650	362,800
2026-08-19	13.050	13.880	13.050	13.750	13.750	397,500
2026-08-18	12.480	13.090	12.480	12.850	12.850	152,000
2026-08-17	12.870	12.900	12.120	12.490	12.490	251,900
2026-08-14	13.320	13.600	12.520	12.740	12.740	308,100
2026-08-13	13.720	13.900	13.120	13.630	13.630	567,200
2026-08-12	14.120	14.450	13.700	14.020	14.020	462,200
2026-08-11	13.930	14.190	13.880	13.990	13.990	353,100
2026-08-10	13.350	14.000	13.300	13.840	13.840	426,700
2026-08-07	13.650	13.650	13.320	13.470	13.470	153,100
2026-08-06	13.490	13.900	13.040	13.570	13.570	680,000
2026-08-05	13.480	13.650	13.300	13.430	13.430	304,400
2026-08-04	13.340	13.480	13.160	13.340	13.340	235,500
2026-08-03	13.040	13.520	12.860	13.330	13.330	609,400
2026-07-31	12.810	13.400	12.700	13.010	13.010	433,200
2026-07-30	12.920	13.650	12.170	12.420	12.420	1,062,600
2026-07-29	12.580	13.450	12.520	12.980	12.980	1,230,000
2026-07-28	12.590	12.600	12.240	12.410	12.410	438,800

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.1062 RUB
2023-06-27	0.0588 RUB
2023-01-08	0.4435 RUB
2022-06-10	0.3479 RUB
2021-06-29	0.2626 RUB
2020-06-11	0.0947 RUB
2019-07-01	0.0352 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.