LenEnrg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.140	12.670	11.800	12.510	12.510	1,009,200
2026-07-24	11.920	12.340	11.670	12.070	12.070	655,000
2026-07-23	11.900	12.110	11.730	11.950	11.950	182,400
2026-07-22	11.670	12.330	11.450	12.010	12.010	1,054,700
2026-07-21	11.490	12.050	11.440	11.810	11.810	1,114,400
2026-07-20	11.050	11.980	11.050	11.370	11.370	904,300
2026-07-17	11.200	11.340	10.900	11.080	11.080	171,700
2026-07-16	11.500	11.520	10.920	11.210	11.210	215,600
2026-07-15	11.410	11.500	11.260	11.290	11.290	171,900
2026-07-14	11.410	11.650	11.400	11.450	11.450	129,900
2026-07-13	11.560	11.600	11.350	11.460	11.460	218,900
2026-07-10	11.580	11.700	11.470	11.580	11.580	133,600
2026-07-09	11.710	12.100	11.370	11.640	11.640	237,500
2026-07-08	11.540	11.770	11.290	11.550	11.550	230,100
2026-07-07	11.840	11.870	11.010	11.640	11.640	438,400
2026-07-06	12.310	12.640	11.620	11.800	11.800	420,600
2026-07-03	12.090	12.330	11.900	12.270	12.270	217,500
2026-07-02	12.850	12.850	11.710	12.150	12.150	426,500
2026-07-01	12.450	12.910	12.240	12.870	12.870	317,200
2026-06-30	12.350	12.890	12.100	12.460	12.460	705,200
2026-06-29	10.950	12.460	10.890	12.000	12.000	1,753,900
2026-06-26	12.070	12.070	10.100	10.610	10.610	1,787,800
2026-06-25	12.280	12.400	11.250	11.600	11.600	565,400
2026-06-24	13.100	13.400	12.000	12.170	12.170	553,500
2026-06-23	12.850	13.130	12.080	12.700	12.700	859,200
2026-06-22	13.980	13.990	12.900	13.130	13.130	565,200
2026-06-19	13.990	14.100	13.920	13.930	13.930	120,700
2026-06-18	14.300	14.460	13.900	14.000	14.000	427,000
2026-06-17	14.650	14.720	13.940	14.420	14.420	961,400
2026-06-16	14.850	15.070	14.590	14.790	14.790	460,600
2026-06-15	14.690	15.170	14.660	14.930	14.930	849,100
2026-06-11	14.360	14.940	14.360	14.700	14.700	165,200
2026-06-10	14.210	15.000	14.070	15.000	15.000	221,200
2026-06-09	14.830	14.940	13.710	14.290	14.290	764,200
2026-06-08	15.220	15.400	14.770	14.800	14.800	288,200
2026-06-05	15.260	15.400	14.980	15.050	15.050	107,400
2026-06-04	15.440	15.640	15.250	15.250	15.250	266,400
2026-06-03	15.550	15.770	15.410	15.490	15.490	295,900
2026-06-02	15.190	15.620	15.060	15.460	15.460	303,800
2026-06-01	15.020	15.400	14.890	15.320	15.320	572,500
2026-05-29	14.980	15.050	14.740	14.950	14.950	215,100
2026-05-28	15.040	15.230	14.850	15.000	15.000	229,000
2026-05-27	15.220	15.380	14.830	15.010	15.010	260,100
2026-05-26	15.610	15.760	14.630	14.950	14.950	1,066,500
2026-05-25	16.340	16.540	15.500	16.190	16.190	620,100
2026-05-22	16.590	17.000	16.000	16.260	16.260	729,900
2026-05-21	16.870	16.960	16.370	16.520	16.520	396,000
2026-05-20	17.520	17.720	16.300	16.740	16.740	1,444,600
2026-05-19	17.530	17.900	17.440	17.640	17.640	472,300
2026-05-18	17.300	18.400	17.130	17.770	17.770	2,532,300
2026-05-15	17.130	17.590	17.020	17.050	17.050	846,600
2026-05-14	17.650	17.730	16.840	16.960	16.960	1,357,700
2026-05-13	16.670	17.970	16.670	17.380	17.380	3,135,100
2026-05-12	16.950	17.720	16.080	16.490	16.490	2,069,500
2026-05-11	16.810	18.000	16.560	17.040	17.040	1,971,000
2026-05-08	16.080	19.150	15.830	17.000	17.000	11,278,000
2026-05-07	14.960	16.500	14.960	15.560	15.560	1,717,000
2026-05-06	14.760	15.290	14.760	14.950	14.950	533,900
2026-05-05	14.900	14.900	14.560	14.860	14.860	201,100
2026-05-04	14.500	15.380	14.350	14.960	14.960	1,030,900

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.1062 RUB
2023-06-27	0.0588 RUB
2023-01-08	0.4435 RUB
2022-06-10	0.3479 RUB
2021-06-29	0.2626 RUB
2020-06-11	0.0947 RUB
2019-07-01	0.0352 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.