LenEnrg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.900	14.950	14.170	14.350	14.350	660,400
2026-04-29	15.230	15.230	14.250	14.650	14.650	837,500
2026-04-28	15.830	15.890	14.890	15.100	15.100	597,700
2026-04-27	15.710	15.910	15.590	15.730	15.730	424,500
2026-04-24	15.700	16.250	15.580	15.690	15.690	476,500
2026-04-23	15.850	16.440	15.580	16.170	16.170	1,030,600
2026-04-22	15.800	16.280	15.710	15.800	15.800	813,900
2026-04-21	15.870	16.500	15.610	15.800	15.800	680,300
2026-04-20	15.180	15.980	14.990	15.550	15.550	988,000
2026-04-17	15.230	15.470	15.120	15.150	15.150	270,600
2026-04-16	14.710	15.970	14.700	15.070	15.070	1,793,900
2026-04-15	14.410	15.080	14.410	14.930	14.930	671,500
2026-04-14	14.430	14.680	14.260	14.480	14.480	245,200
2026-04-13	14.950	15.110	14.220	14.590	14.590	355,100
2026-04-10	15.210	15.370	14.850	15.050	15.050	276,800
2026-04-09	15.480	15.490	15.170	15.180	15.180	129,800
2026-04-08	15.400	15.480	15.110	15.290	15.290	329,400
2026-04-07	15.020	15.600	15.020	15.360	15.360	387,200
2026-04-06	15.020	15.280	14.950	15.020	15.020	273,100
2026-04-03	14.360	15.280	14.330	14.910	14.910	661,800
2026-04-02	14.630	14.790	14.340	14.410	14.410	183,400
2026-04-01	14.630	14.840	14.460	14.550	14.550	260,800
2026-03-31	14.510	14.670	14.380	14.470	14.470	275,300
2026-03-30	14.550	14.900	14.260	14.630	14.630	566,400
2026-03-27	14.940	15.070	14.000	14.690	14.690	781,000
2026-03-26	15.120	15.200	14.890	15.040	15.040	142,600
2026-03-25	15.250	15.680	15.050	15.200	15.200	300,100
2026-03-24	15.020	15.450	14.930	15.210	15.210	243,400
2026-03-23	15.470	15.470	14.800	15.070	15.070	425,300
2026-03-20	15.650	15.650	15.370	15.470	15.470	233,700
2026-03-19	15.320	15.780	15.320	15.380	15.380	639,300
2026-03-18	15.040	15.490	15.030	15.300	15.300	434,900
2026-03-17	15.070	15.090	15.000	15.010	15.010	107,000
2026-03-16	15.050	15.150	14.970	15.000	15.000	255,000
2026-03-13	15.170	15.240	14.990	15.100	15.100	183,600
2026-03-12	15.120	15.260	15.060	15.190	15.190	87,800
2026-03-11	15.290	15.320	15.030	15.190	15.190	127,700
2026-03-10	15.420	15.420	15.250	15.320	15.320	179,700
2026-03-09	15.320	15.410	15.310	15.320	15.320	213,100
2026-03-06	15.330	15.490	15.310	15.350	15.350	286,000
2026-03-05	15.270	15.440	15.270	15.380	15.380	178,500
2026-03-04	15.260	15.400	15.230	15.280	15.280	270,900
2026-03-03	14.950	15.340	14.950	15.310	15.310	512,600
2026-03-02	15.170	15.170	14.800	14.940	14.940	782,300
2026-02-27	15.170	15.180	15.030	15.120	15.120	147,500
2026-02-26	15.110	15.240	15.090	15.120	15.120	117,100
2026-02-25	15.240	15.380	15.010	15.210	15.210	334,700
2026-02-24	15.420	15.470	15.060	15.080	15.080	547,700
2026-02-20	15.460	15.660	15.300	15.480	15.480	275,000
2026-02-19	15.440	15.590	15.420	15.510	15.510	160,400
2026-02-18	15.440	15.570	15.420	15.470	15.470	131,500
2026-02-17	15.530	15.680	15.410	15.500	15.500	220,700
2026-02-16	15.550	15.810	15.480	15.710	15.710	492,500
2026-02-13	15.830	15.870	15.160	15.560	15.560	995,800
2026-02-12	15.680	16.490	15.640	15.660	15.660	1,060,300
2026-02-11	15.620	15.870	15.600	15.650	15.650	234,000
2026-02-10	15.970	15.970	15.600	15.800	15.800	192,200
2026-02-09	16.280	16.700	15.760	15.930	15.930	637,500
2026-02-06	15.960	16.340	15.960	16.160	16.160	230,700
2026-02-05	16.400	16.420	15.800	15.960	15.960	352,600

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.1062 RUB
2023-06-27	0.0588 RUB
2023-01-08	0.4435 RUB
2022-06-10	0.3479 RUB
2021-06-29	0.2626 RUB
2020-06-11	0.0947 RUB
2019-07-01	0.0352 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.