LenEnrg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	16.760	16.800	16.090	16.750	16.750	622,200
2026-02-03	16.840	17.000	16.620	16.690	16.690	393,100
2026-02-02	16.290	16.960	16.120	16.510	16.510	989,200
2026-01-30	16.410	16.550	16.140	16.480	16.480	372,700
2026-01-29	16.330	16.590	16.280	16.380	16.380	461,800
2026-01-28	16.490	16.590	16.230	16.260	16.260	359,300
2026-01-27	16.530	16.750	15.320	16.490	16.490	1,195,000
2026-01-26	16.860	16.960	16.450	16.520	16.520	675,500
2026-01-23	16.990	17.040	16.560	16.820	16.820	303,600
2026-01-22	16.930	17.250	16.790	16.990	16.990	682,300
2026-01-21	17.130	17.190	16.410	16.710	16.710	844,100
2026-01-20	17.020	17.360	16.640	17.040	17.040	879,800
2026-01-19	16.590	17.400	16.590	17.000	17.000	1,357,700
2026-01-16	16.480	16.900	16.410	16.420	16.420	385,500
2026-01-15	16.400	16.510	16.110	16.160	16.160	262,600
2026-01-14	16.760	16.760	16.010	16.180	16.180	919,600
2026-01-13	16.880	16.960	16.420	16.550	16.550	579,700
2026-01-12	16.380	17.130	16.270	16.930	16.930	1,256,200
2026-01-09	16.240	16.700	16.040	16.380	16.380	661,300
2026-01-08	16.110	16.350	15.910	16.240	16.240	458,200
2026-01-06	15.560	16.440	15.560	16.080	16.080	1,203,700
2026-01-05	15.290	15.990	15.100	15.670	15.670	518,900
2025-12-30	15.360	15.550	15.130	15.250	15.250	250,400
2025-12-29	15.140	15.790	15.140	15.320	15.320	626,000
2025-12-26	15.070	15.290	15.000	15.160	15.160	260,400
2025-12-25	15.180	15.200	15.040	15.110	15.110	175,900
2025-12-24	15.180	15.260	15.020	15.180	15.180	149,900
2025-12-23	15.050	15.330	15.000	15.190	15.190	265,900
2025-12-22	15.710	15.710	14.940	15.060	15.060	436,700
2025-12-19	15.860	15.860	15.200	15.490	15.490	310,700
2025-12-18	15.580	16.100	15.380	15.550	15.550	674,500
2025-12-17	15.250	15.950	15.220	15.340	15.340	468,700
2025-12-16	15.230	15.420	14.500	15.220	15.220	722,400
2025-12-15	15.280	15.530	15.180	15.280	15.280	272,600
2025-12-12	15.510	15.780	15.200	15.340	15.340	265,300
2025-12-11	15.590	15.700	15.440	15.560	15.560	230,600
2025-12-10	15.550	15.780	15.390	15.420	15.420	262,300
2025-12-09	15.420	15.590	15.390	15.500	15.500	205,200
2025-12-08	15.670	15.710	15.380	15.480	15.480	278,100
2025-12-05	15.170	16.000	15.170	15.530	15.530	902,700
2025-12-04	15.050	15.370	14.990	15.260	15.260	322,200
2025-12-03	14.880	15.030	14.760	14.980	14.980	275,800
2025-12-02	14.940	15.150	14.870	14.960	14.960	175,300
2025-12-01	15.000	15.180	14.910	14.970	14.970	194,200
2025-11-28	14.880	15.020	14.810	14.910	14.910	149,300
2025-11-27	15.070	15.170	14.760	14.840	14.840	146,900
2025-11-26	15.200	15.260	14.830	14.990	14.990	174,300
2025-11-25	15.090	15.350	15.080	15.140	15.140	117,100
2025-11-24	15.330	15.580	15.000	15.170	15.170	405,100
2025-11-21	15.310	15.420	15.010	15.240	15.240	416,100
2025-11-20	15.100	15.500	14.900	15.380	15.380	368,100
2025-11-19	14.510	15.200	14.390	15.120	15.120	849,600
2025-11-18	13.940	14.880	13.630	14.480	14.480	1,013,600
2025-11-17	13.970	14.190	13.810	13.890	13.890	177,600
2025-11-14	14.120	14.260	13.860	13.930	13.930	118,100
2025-11-13	14.280	14.280	14.010	14.040	14.040	104,000
2025-11-12	14.310	14.550	14.010	14.030	14.030	199,800
2025-11-11	14.360	14.410	14.070	14.310	14.310	112,500
2025-11-10	14.490	14.630	14.280	14.380	14.380	242,600
2025-11-07	14.160	14.520	14.160	14.280	14.280	241,700

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.1062 RUB
2023-06-27	0.0588 RUB
2023-01-08	0.4435 RUB
2022-06-10	0.3479 RUB
2021-06-29	0.2626 RUB
2020-06-11	0.0947 RUB
2019-07-01	0.0352 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.