LenEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.970 | 14.790 | 13.870 | 14.130 | 14.130 | 683,000 |
| 2025-11-05 | 13.640 | 13.970 | 13.590 | 13.800 | 13.800 | 261,000 |
| 2025-11-03 | 13.550 | 13.940 | 13.550 | 13.660 | 13.660 | 54,900 |
| 2025-11-01 | 13.360 | 13.610 | 13.360 | 13.570 | 13.570 | 75,400 |
| 2025-10-31 | 13.340 | 13.720 | 13.340 | 13.450 | 13.450 | 146,200 |
| 2025-10-30 | 13.370 | 13.520 | 13.250 | 13.440 | 13.440 | 124,200 |
| 2025-10-29 | 13.350 | 13.570 | 13.220 | 13.290 | 13.290 | 140,900 |
| 2025-10-28 | 13.410 | 13.860 | 13.210 | 13.400 | 13.400 | 405,900 |
| 2025-10-27 | 13.690 | 13.700 | 13.270 | 13.490 | 13.490 | 140,500 |
| 2025-10-24 | 14.090 | 14.090 | 13.420 | 13.630 | 13.630 | 124,600 |
| 2025-10-23 | 13.610 | 13.880 | 13.320 | 13.600 | 13.600 | 117,900 |
| 2025-10-22 | 14.130 | 14.130 | 13.400 | 13.790 | 13.790 | 290,000 |
| 2025-10-21 | 14.510 | 14.510 | 13.500 | 13.660 | 13.660 | 292,800 |
| 2025-10-20 | 14.190 | 14.800 | 14.120 | 14.280 | 14.280 | 342,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1062 RUB |
| 2023-06-27 | 0.0588 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 0.3479 RUB |
| 2021-06-29 | 0.2626 RUB |
| 2020-06-11 | 0.0947 RUB |
| 2019-07-01 | 0.0352 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.