Gruppa LSR PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 543.00 | 547.00 | 523.80 | 533.00 | 533.00 | 141,739 |
| 2026-07-24 | 512.80 | 544.00 | 497.60 | 518.60 | 518.60 | 152,419 |
| 2026-07-23 | 521.60 | 525.60 | 508.00 | 515.60 | 515.60 | 43,267 |
| 2026-07-22 | 511.00 | 536.40 | 500.20 | 520.00 | 520.00 | 146,498 |
| 2026-07-21 | 508.40 | 518.40 | 491.00 | 512.80 | 512.80 | 106,679 |
| 2026-07-20 | 473.60 | 513.00 | 468.40 | 494.60 | 494.60 | 117,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 78.0000 RUB |
| 2023-07-07 | 78.0000 RUB |
| 2023-05-11 | 39.0000 RUB |
| 2021-05-11 | 39.0000 RUB |
| 2020-10-12 | 20.0000 RUB |
| 2020-05-12 | 30.0000 RUB |
| 2019-07-10 | 78.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.