Levenguk OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.850 | 23.350 | 22.850 | 23.200 | 23.200 | 19,000 |
| 2026-04-29 | 23.150 | 23.600 | 22.150 | 22.400 | 22.400 | 24,100 |
| 2026-04-28 | 23.450 | 23.700 | 22.750 | 23.000 | 23.000 | 28,700 |
| 2026-04-27 | 23.350 | 23.700 | 23.200 | 23.400 | 23.400 | 10,500 |
| 2026-04-24 | 23.850 | 24.050 | 23.200 | 23.400 | 23.400 | 43,400 |
| 2026-04-23 | 23.550 | 24.100 | 23.550 | 23.900 | 23.900 | 19,900 |
| 2026-04-22 | 23.700 | 24.250 | 23.450 | 23.700 | 23.700 | 41,500 |
| 2026-04-21 | 23.100 | 24.000 | 22.650 | 23.450 | 23.450 | 95,500 |
| 2026-04-20 | 23.400 | 23.650 | 23.000 | 23.450 | 23.450 | 64,400 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.5736 RUB |
| 2023-12-16 | 0.3022 RUB |
| 2023-06-17 | 0.3780 RUB |
| 2022-12-16 | 0.3780 RUB |
| 2022-06-01 | 0.3000 RUB |
| 2021-06-01 | 0.3000 RUB |
| 2020-06-01 | 0.0450 RUB |
| 2019-06-10 | 0.0420 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.