Levenguk OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24.050 | 24.800 | 23.800 | 24.200 | 24.200 | 120,100 |
| 2025-11-05 | 23.900 | 25.200 | 23.700 | 24.250 | 24.250 | 82,900 |
| 2025-11-03 | 24.250 | 25.000 | 23.500 | 24.850 | 24.850 | 114,700 |
| 2025-11-01 | 23.500 | 25.100 | 23.500 | 23.650 | 23.650 | 49,300 |
| 2025-10-31 | 23.750 | 24.000 | 23.450 | 23.900 | 23.900 | 10,600 |
| 2025-10-30 | 23.550 | 23.950 | 23.200 | 23.850 | 23.850 | 21,400 |
| 2025-10-29 | 23.850 | 24.050 | 23.500 | 23.900 | 23.900 | 9,900 |
| 2025-10-28 | 23.600 | 24.050 | 23.400 | 23.650 | 23.650 | 8,500 |
| 2025-10-27 | 24.550 | 24.550 | 23.300 | 23.550 | 23.550 | 21,600 |
| 2025-10-24 | 23.950 | 24.450 | 23.750 | 24.000 | 24.000 | 6,800 |
| 2025-10-23 | 24.300 | 24.300 | 23.800 | 24.150 | 24.150 | 4,300 |
| 2025-10-22 | 24.550 | 24.750 | 24.400 | 24.600 | 24.600 | 3,000 |
| 2025-10-21 | 24.550 | 24.800 | 24.400 | 24.400 | 24.400 | 17,800 |
| 2025-10-20 | 24.450 | 25.000 | 24.450 | 24.650 | 24.650 | 19,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.5736 RUB |
| 2023-12-16 | 0.3022 RUB |
| 2023-06-17 | 0.3780 RUB |
| 2022-12-16 | 0.3780 RUB |
| 2022-06-01 | 0.3000 RUB |
| 2021-06-01 | 0.3000 RUB |
| 2020-06-01 | 0.0450 RUB |
| 2019-06-10 | 0.0420 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.