Magnitogorskiy Metallurgicheskiy Kombinat PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.135 | 25.450 | 24.795 | 24.990 | 24.990 | 34,163,730 |
| 2026-04-29 | 25.275 | 25.525 | 24.200 | 24.600 | 24.600 | 81,529,760 |
| 2026-04-28 | 25.815 | 25.955 | 25.230 | 25.425 | 25.425 | 38,596,260 |
| 2026-04-27 | 26.245 | 26.245 | 25.630 | 25.850 | 25.850 | 38,818,450 |
| 2026-04-24 | 27.050 | 27.295 | 25.845 | 26.200 | 26.200 | 81,870,000 |
| 2026-04-23 | 27.745 | 27.745 | 27.000 | 27.285 | 27.285 | 51,168,920 |
| 2026-04-22 | 26.980 | 27.750 | 26.765 | 27.555 | 27.555 | 60,248,780 |
| 2026-04-21 | 26.870 | 27.035 | 26.580 | 26.945 | 26.945 | 33,623,610 |
| 2026-04-20 | 26.895 | 27.100 | 26.365 | 26.965 | 26.965 | 40,090,650 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.8054 RUB |
| 2024-04-22 | 1.6000 RUB |
| 2024-01-13 | 0.8054 RUB |
| 2022-01-13 | 2.6600 RUB |
| 2021-09-27 | 3.5300 RUB |
| 2021-06-17 | 2.7350 RUB |
| 2021-01-14 | 2.3900 RUB |
| 2020-09-23 | 0.6070 RUB |
| 2020-06-17 | 1.5100 RUB |
| 2020-01-15 | 1.6500 RUB |
| 2019-10-15 | 0.6900 RUB |
| 2019-06-20 | 1.4900 RUB |
| 2019-06-11 | 1.4000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.