Public Joint Stock Company Magnit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,775.00 | 1,859.50 | 1,761.50 | 1,842.00 | 1,842.00 | 1,081,110 |
| 2026-07-24 | 1,684.00 | 1,806.00 | 1,633.00 | 1,768.50 | 1,768.50 | 1,038,597 |
| 2026-07-23 | 1,759.00 | 1,763.00 | 1,672.00 | 1,702.00 | 1,702.00 | 636,649 |
| 2026-07-22 | 1,784.50 | 1,808.00 | 1,717.00 | 1,750.00 | 1,750.00 | 616,201 |
| 2026-07-21 | 1,665.00 | 1,785.00 | 1,646.50 | 1,740.00 | 1,740.00 | 788,043 |
| 2026-07-20 | 1,536.00 | 1,692.00 | 1,513.50 | 1,624.00 | 1,624.00 | 958,757 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 120.2400 RUB |
| 2023-12-31 | 360.7100 RUB |
| 2023-07-18 | 80.1700 RUB |
| 2023-06-25 | 80.1700 RUB |
| 2021-12-31 | 294.3700 RUB |
| 2021-06-25 | 245.3100 RUB |
| 2021-01-08 | 245.3100 RUB |
| 2020-06-19 | 157.0000 RUB |
| 2020-01-10 | 147.1900 RUB |
| 2019-06-14 | 166.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.