Public Joint Stock Company Moscow City Telephone Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,364.00 | 1,396.00 | 1,364.00 | 1,390.00 | 1,390.00 | 4,448 |
| 2026-07-24 | 1,376.00 | 1,382.00 | 1,368.00 | 1,378.00 | 1,378.00 | 960 |
| 2026-07-23 | 1,370.00 | 1,384.00 | 1,358.00 | 1,376.00 | 1,376.00 | 14,865 |
| 2026-07-22 | 1,360.00 | 1,370.00 | 1,342.00 | 1,362.00 | 1,362.00 | 2,564 |
| 2026-07-21 | 1,358.00 | 1,368.00 | 1,346.00 | 1,350.00 | 1,350.00 | 3,018 |
| 2026-07-20 | 1,322.00 | 1,356.00 | 1,312.00 | 1,334.00 | 1,334.00 | 8,588 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.