Public Joint Stock Company Moscow City Telephone Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 742.00 | 752.00 | 738.00 | 750.00 | 750.00 | 1,406 |
| 2025-11-05 | 740.00 | 768.00 | 724.00 | 744.00 | 744.00 | 8,367 |
| 2025-11-03 | 732.00 | 738.00 | 726.00 | 734.00 | 734.00 | 1,402 |
| 2025-11-01 | 710.00 | 734.00 | 706.00 | 720.00 | 720.00 | 3,563 |
| 2025-10-31 | 722.00 | 722.00 | 700.00 | 708.00 | 708.00 | 1,897 |
| 2025-10-30 | 710.00 | 728.00 | 710.00 | 718.00 | 718.00 | 2,402 |
| 2025-10-29 | 698.00 | 722.00 | 698.00 | 714.00 | 714.00 | 2,468 |
| 2025-10-28 | 694.00 | 714.00 | 694.00 | 700.00 | 700.00 | 5,804 |
| 2025-10-27 | 700.00 | 712.00 | 686.00 | 688.00 | 688.00 | 7,486 |
| 2025-10-24 | 694.00 | 720.00 | 690.00 | 704.00 | 704.00 | 4,207 |
| 2025-10-23 | 704.00 | 704.00 | 680.00 | 686.00 | 686.00 | 3,059 |
| 2025-10-22 | 706.00 | 714.00 | 686.00 | 704.00 | 704.00 | 5,589 |
| 2025-10-21 | 726.00 | 728.00 | 692.00 | 702.00 | 702.00 | 5,633 |
| 2025-10-20 | 712.00 | 740.00 | 710.00 | 728.00 | 728.00 | 3,113 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.