Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.800 | 42.900 | 39.700 | 41.700 | 41.700 | 41,000 |
| 2026-07-24 | 39.400 | 40.600 | 38.700 | 40.400 | 40.400 | 18,600 |
| 2026-07-23 | 40.000 | 41.600 | 39.000 | 39.700 | 39.700 | 37,300 |
| 2026-07-22 | 40.000 | 40.400 | 38.600 | 39.600 | 39.600 | 17,500 |
| 2026-07-21 | 38.000 | 42.200 | 37.900 | 39.000 | 39.000 | 108,600 |
| 2026-07-20 | 35.100 | 38.000 | 35.100 | 37.100 | 37.100 | 43,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 3.8000 RUB |
| 2022-07-12 | 0.5660 RUB |
| 2020-08-10 | 0.7548 RUB |
| 2019-06-07 | 0.7547 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.