Moskovskaya Birzha OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 157.40 | 159.00 | 153.38 | 157.59 | 157.59 | 11,563,870 |
| 2026-07-24 | 146.60 | 157.79 | 145.00 | 155.80 | 155.80 | 19,973,720 |
| 2026-07-23 | 146.05 | 148.30 | 143.20 | 147.72 | 147.72 | 9,369,790 |
| 2026-07-22 | 145.71 | 147.93 | 142.69 | 146.16 | 146.16 | 7,042,700 |
| 2026-07-21 | 146.00 | 148.72 | 142.06 | 145.23 | 145.23 | 11,344,090 |
| 2026-07-20 | 134.10 | 145.87 | 134.00 | 142.00 | 142.00 | 14,464,390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-16 | 11.6200 RUB |
| 2023-06-16 | 4.8400 RUB |
| 2023-05-12 | 4.8400 RUB |
| 2021-05-14 | 9.4500 RUB |
| 2020-05-15 | 7.9300 RUB |
| 2019-05-14 | 7.7000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.