MRSK Tsentra PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.587 | 0.628 | 0.580 | 0.618 | 0.618 | 137,676,000 |
| 2026-07-24 | 0.552 | 0.587 | 0.540 | 0.572 | 0.572 | 85,069,000 |
| 2026-07-23 | 0.565 | 0.584 | 0.534 | 0.551 | 0.551 | 136,509,000 |
| 2026-07-22 | 0.536 | 0.567 | 0.522 | 0.550 | 0.550 | 110,792,000 |
| 2026-07-21 | 0.520 | 0.538 | 0.513 | 0.529 | 0.529 | 97,977,000 |
| 2026-07-20 | 0.470 | 0.530 | 0.466 | 0.507 | 0.507 | 109,310,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0712 RUB |
| 2023-06-28 | 0.0234 RUB |
| 2023-06-23 | 0.0112 RUB |
| 2023-01-08 | 0.0340 RUB |
| 2022-06-28 | 0.0338 RUB |
| 2021-06-11 | 0.0335 RUB |
| 2020-01-13 | 0.0201 RUB |
| 2019-06-10 | 0.0208 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.