Rosseti Sibir’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.349 | 0.397 | 0.347 | 0.380 | 0.380 | 31,338,000 |
| 2026-07-24 | 0.337 | 0.355 | 0.329 | 0.347 | 0.347 | 9,452,000 |
| 2026-07-23 | 0.362 | 0.362 | 0.327 | 0.345 | 0.345 | 15,208,000 |
| 2026-07-22 | 0.333 | 0.361 | 0.318 | 0.339 | 0.339 | 19,663,000 |
| 2026-07-21 | 0.320 | 0.330 | 0.311 | 0.321 | 0.321 | 11,529,000 |
| 2026-07-20 | 0.300 | 0.318 | 0.285 | 0.308 | 0.308 | 14,764,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-24 | 0.0069 RUB |
| 2020-01-14 | 0.0029 RUB |
| 2019-06-24 | 0.0010 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.