Rosseti Sibir’ PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.546	0.546	0.491	0.510	0.504	22,880,000
2021-11-02	0.533	0.533	0.519	0.523	0.517	6,350,000
2021-11-01	0.529	0.559	0.523	0.533	0.526	11,710,000
2021-10-29	0.522	0.540	0.520	0.537	0.530	7,050,000
2021-10-28	0.523	0.558	0.516	0.525	0.518	9,570,000
2021-10-27	0.562	0.580	0.532	0.540	0.534	18,060,000
2021-10-26	0.583	0.610	0.550	0.562	0.555	35,340,000
2021-10-25	0.560	0.605	0.506	0.583	0.576	92,840,000
2021-10-22	0.640	0.640	0.503	0.550	0.543	59,340,000
2021-10-21	0.800	0.845	0.618	0.629	0.621	65,530,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.