Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.189 | 0.195 | 0.187 | 0.193 | 0.193 | 379,080,000 |
| 2026-07-24 | 0.185 | 0.188 | 0.180 | 0.184 | 0.184 | 318,400,000 |
| 2026-07-23 | 0.188 | 0.189 | 0.184 | 0.187 | 0.187 | 120,360,000 |
| 2026-07-22 | 0.184 | 0.189 | 0.179 | 0.186 | 0.186 | 209,890,000 |
| 2026-07-21 | 0.187 | 0.192 | 0.183 | 0.186 | 0.186 | 298,010,000 |
| 2026-07-20 | 0.174 | 0.192 | 0.171 | 0.182 | 0.182 | 345,520,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.