Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.194 | 0.196 | 0.185 | 0.186 | 0.186 | 468,630,000 |
| 2026-04-29 | 0.191 | 0.195 | 0.186 | 0.189 | 0.189 | 336,110,000 |
| 2026-04-28 | 0.192 | 0.193 | 0.188 | 0.189 | 0.189 | 129,310,000 |
| 2026-04-27 | 0.195 | 0.196 | 0.191 | 0.192 | 0.192 | 171,090,000 |
| 2026-04-24 | 0.197 | 0.198 | 0.193 | 0.193 | 0.193 | 124,990,000 |
| 2026-04-23 | 0.194 | 0.197 | 0.194 | 0.196 | 0.196 | 147,510,000 |
| 2026-04-22 | 0.196 | 0.197 | 0.193 | 0.194 | 0.194 | 127,570,000 |
| 2026-04-21 | 0.197 | 0.199 | 0.191 | 0.194 | 0.194 | 320,020,000 |
| 2026-04-20 | 0.200 | 0.202 | 0.193 | 0.195 | 0.195 | 475,150,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.