Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | 93,600,000 |
| 2025-11-06 | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | 105,890,000 |
| 2025-11-05 | 0.117 | 0.119 | 0.116 | 0.116 | 0.116 | 90,880,000 |
| 2025-11-03 | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | 51,620,000 |
| 2025-11-01 | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | 74,410,000 |
| 2025-10-31 | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 112,150,000 |
| 2025-10-30 | 0.115 | 0.116 | 0.114 | 0.115 | 0.115 | 165,520,000 |
| 2025-10-29 | 0.111 | 0.118 | 0.109 | 0.115 | 0.115 | 501,160,000 |
| 2025-10-28 | 0.110 | 0.112 | 0.107 | 0.111 | 0.111 | 94,230,000 |
| 2025-10-27 | 0.110 | 0.115 | 0.107 | 0.109 | 0.109 | 252,410,000 |
| 2025-10-24 | 0.111 | 0.116 | 0.109 | 0.112 | 0.112 | 251,930,000 |
| 2025-10-23 | 0.113 | 0.114 | 0.110 | 0.111 | 0.111 | 179,460,000 |
| 2025-10-22 | 0.115 | 0.117 | 0.108 | 0.115 | 0.115 | 202,660,000 |
| 2025-10-21 | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | 192,860,000 |
| 2025-10-20 | 0.116 | 0.122 | 0.116 | 0.119 | 0.119 | 278,390,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.