Rosseti Yug PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.072 | 0.073 | 0.068 | 0.072 | 0.072 | 165,360,000 |
| 2026-07-24 | 0.070 | 0.073 | 0.070 | 0.071 | 0.071 | 135,880,000 |
| 2026-07-23 | 0.070 | 0.072 | 0.069 | 0.071 | 0.071 | 46,060,000 |
| 2026-07-22 | 0.067 | 0.072 | 0.067 | 0.069 | 0.069 | 65,870,000 |
| 2026-07-21 | 0.066 | 0.070 | 0.066 | 0.068 | 0.068 | 30,130,000 |
| 2026-07-20 | 0.063 | 0.068 | 0.063 | 0.066 | 0.066 | 47,360,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0068 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.