Rosseti Severo Zapad PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	0.029	0.030	0.028	0.029	0.028	1,047,560,000
2023-01-11	0.027	0.030	0.027	0.029	0.028	822,940,000
2023-01-10	0.027	0.027	0.027	0.027	0.026	244,600,000
2023-01-09	0.027	0.028	0.027	0.027	0.026	216,710,000
2023-01-06	0.027	0.028	0.026	0.027	0.026	201,120,000
2023-01-05	0.027	0.028	0.026	0.027	0.026	409,760,000
2023-01-04	0.026	0.026	0.026	0.026	0.025	104,600,000
2023-01-03	0.026	0.026	0.026	0.026	0.025	77,380,000
2022-12-30	0.026	0.027	0.025	0.026	0.025	245,920,000
2022-12-29	0.026	0.027	0.026	0.026	0.025	145,020,000
2022-12-28	0.026	0.026	0.026	0.026	0.025	79,350,000
2022-12-27	0.026	0.026	0.026	0.026	0.025	106,460,000
2022-12-26	0.026	0.027	0.026	0.026	0.025	165,570,000
2022-12-23	0.026	0.027	0.025	0.026	0.025	271,360,000
2022-12-22	0.025	0.026	0.025	0.025	0.024	176,870,000
2022-12-21	0.026	0.027	0.025	0.026	0.024	195,880,000
2022-12-20	0.027	0.028	0.026	0.026	0.025	471,440,000
2022-12-19	0.027	0.029	0.026	0.028	0.026	802,900,000
2022-12-16	0.027	0.030	0.026	0.027	0.026	1,447,790,000
2022-12-15	0.025	0.027	0.025	0.027	0.026	1,082,840,000
2022-12-14	0.024	0.027	0.024	0.025	0.024	1,266,350,000
2022-12-13	0.024	0.024	0.024	0.024	0.023	36,450,000
2022-12-12	0.024	0.025	0.024	0.024	0.023	143,890,000
2022-12-09	0.024	0.025	0.023	0.024	0.023	185,160,000
2022-12-08	0.024	0.024	0.023	0.024	0.023	62,330,000
2022-12-07	0.024	0.024	0.024	0.024	0.023	88,960,000
2022-12-06	0.024	0.024	0.024	0.024	0.023	81,800,000
2022-12-05	0.024	0.024	0.024	0.024	0.023	63,500,000
2022-12-02	0.024	0.025	0.024	0.024	0.023	93,800,000
2022-12-01	0.026	0.026	0.024	0.024	0.023	97,490,000
2022-11-30	0.025	0.025	0.024	0.024	0.023	187,300,000
2022-11-29	0.024	0.025	0.024	0.025	0.023	341,850,000
2022-11-28	0.024	0.025	0.024	0.024	0.023	437,170,000
2022-11-25	0.024	0.026	0.023	0.025	0.023	1,175,600,000
2022-11-24	0.023	0.024	0.022	0.023	0.022	301,140,000
2022-11-23	0.023	0.023	0.022	0.023	0.022	225,270,000
2022-11-22	0.023	0.023	0.022	0.023	0.021	113,190,000
2022-11-21	0.023	0.023	0.023	0.023	0.021	103,590,000
2022-11-18	0.023	0.023	0.023	0.023	0.022	49,510,000
2022-11-17	0.023	0.023	0.023	0.023	0.022	59,990,000
2022-11-16	0.023	0.024	0.023	0.023	0.022	189,450,000
2022-11-15	0.023	0.025	0.022	0.023	0.022	532,240,000
2022-11-14	0.023	0.023	0.023	0.023	0.022	171,280,000
2022-11-11	0.023	0.024	0.023	0.023	0.022	193,930,000
2022-11-10	0.023	0.023	0.022	0.023	0.022	220,920,000
2022-11-09	0.024	0.024	0.023	0.023	0.022	196,440,000
2022-11-08	0.024	0.024	0.023	0.024	0.022	92,100,000
2022-11-07	0.024	0.024	0.024	0.024	0.023	82,410,000
2022-11-03	0.025	0.025	0.024	0.024	0.023	159,280,000
2022-11-02	0.024	0.025	0.024	0.024	0.023	88,550,000
2022-11-01	0.024	0.025	0.024	0.024	0.023	171,740,000
2022-10-31	0.023	0.024	0.023	0.024	0.023	261,100,000
2022-10-28	0.023	0.024	0.023	0.023	0.022	121,700,000
2022-10-27	0.023	0.024	0.023	0.023	0.022	360,530,000
2022-10-26	0.023	0.024	0.023	0.023	0.022	99,970,000
2022-10-25	0.024	0.024	0.023	0.023	0.022	200,220,000
2022-10-24	0.024	0.024	0.023	0.023	0.022	36,400,000
2022-10-21	0.023	0.024	0.023	0.023	0.022	49,640,000
2022-10-20	0.023	0.023	0.023	0.023	0.022	40,010,000
2022-10-19	0.023	0.023	0.023	0.023	0.022	120,220,000

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-09	0.0041 RUB
2023-02-01	1,422.2900 RUB
2021-06-09	0.0010 RUB
2020-06-09	0.0013 RUB
2020-01-14	0.0020 RUB
2019-06-25	0.0040 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.