Rosseti Severo Zapad PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.058 | 0.063 | 0.057 | 0.060 | 0.057 | 226,550,000 |
| 2021-11-03 | 0.057 | 0.058 | 0.056 | 0.057 | 0.054 | 12,180,000 |
| 2021-11-02 | 0.059 | 0.059 | 0.057 | 0.058 | 0.055 | 21,490,000 |
| 2021-11-01 | 0.059 | 0.059 | 0.057 | 0.058 | 0.056 | 13,850,000 |
| 2021-10-29 | 0.059 | 0.059 | 0.058 | 0.058 | 0.055 | 33,100,000 |
| 2021-10-28 | 0.061 | 0.061 | 0.057 | 0.059 | 0.056 | 99,270,000 |
| 2021-10-27 | 0.061 | 0.061 | 0.061 | 0.061 | 0.058 | 27,180,000 |
| 2021-10-26 | 0.061 | 0.061 | 0.059 | 0.061 | 0.058 | 47,930,000 |
| 2021-10-25 | 0.059 | 0.061 | 0.058 | 0.061 | 0.058 | 26,400,000 |
| 2021-10-22 | 0.062 | 0.062 | 0.058 | 0.059 | 0.056 | 43,320,000 |
| 2021-10-21 | 0.061 | 0.063 | 0.060 | 0.061 | 0.058 | 61,870,000 |
| 2021-10-20 | 0.060 | 0.065 | 0.060 | 0.061 | 0.059 | 155,610,000 |
| 2021-10-19 | 0.061 | 0.062 | 0.060 | 0.061 | 0.058 | 93,850,000 |
| 2021-10-18 | 0.065 | 0.065 | 0.059 | 0.060 | 0.057 | 102,810,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-09 | 0.0041 RUB |
| 2023-02-01 | 1,422.2900 RUB |
| 2021-06-09 | 0.0010 RUB |
| 2020-06-09 | 0.0013 RUB |
| 2020-01-14 | 0.0020 RUB |
| 2019-06-25 | 0.0040 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.