Rosseti Severo Zapad PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.130 | 0.131 | 0.106 | 0.113 | 0.113 | 2,546,070,000 |
| 2026-04-29 | 0.128 | 0.134 | 0.126 | 0.127 | 0.127 | 479,700,000 |
| 2026-04-28 | 0.132 | 0.136 | 0.124 | 0.127 | 0.127 | 392,810,000 |
| 2026-04-27 | 0.132 | 0.138 | 0.132 | 0.133 | 0.133 | 398,140,000 |
| 2026-04-24 | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | 145,720,000 |
| 2026-04-23 | 0.128 | 0.138 | 0.128 | 0.135 | 0.135 | 568,480,000 |
| 2026-04-22 | 0.131 | 0.132 | 0.127 | 0.127 | 0.127 | 179,730,000 |
| 2026-04-21 | 0.133 | 0.134 | 0.128 | 0.132 | 0.132 | 188,010,000 |
| 2026-04-20 | 0.133 | 0.137 | 0.131 | 0.134 | 0.134 | 333,500,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-09 | 0.0041 RUB |
| 2023-02-01 | 1,422.2900 RUB |
| 2021-06-09 | 0.0010 RUB |
| 2020-06-09 | 0.0013 RUB |
| 2020-01-14 | 0.0020 RUB |
| 2019-06-25 | 0.0040 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.