Rosseti Severo Zapad PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | 62,000,000 |
| 2025-11-06 | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 40,020,000 |
| 2025-11-05 | 0.086 | 0.089 | 0.085 | 0.087 | 0.087 | 74,120,000 |
| 2025-11-03 | 0.085 | 0.090 | 0.084 | 0.087 | 0.087 | 137,950,000 |
| 2025-11-01 | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | 28,780,000 |
| 2025-10-31 | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | 65,630,000 |
| 2025-10-30 | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 70,510,000 |
| 2025-10-29 | 0.086 | 0.087 | 0.083 | 0.084 | 0.084 | 141,560,000 |
| 2025-10-28 | 0.088 | 0.092 | 0.083 | 0.086 | 0.086 | 381,590,000 |
| 2025-10-27 | 0.090 | 0.090 | 0.087 | 0.088 | 0.088 | 65,280,000 |
| 2025-10-24 | 0.090 | 0.092 | 0.089 | 0.090 | 0.090 | 68,070,000 |
| 2025-10-23 | 0.087 | 0.090 | 0.087 | 0.089 | 0.089 | 50,430,000 |
| 2025-10-22 | 0.091 | 0.091 | 0.087 | 0.090 | 0.090 | 49,560,000 |
| 2025-10-21 | 0.094 | 0.094 | 0.089 | 0.090 | 0.090 | 109,750,000 |
| 2025-10-20 | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | 99,150,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-09 | 0.0041 RUB |
| 2023-02-01 | 1,422.2900 RUB |
| 2021-06-09 | 0.0010 RUB |
| 2020-06-09 | 0.0013 RUB |
| 2020-01-14 | 0.0020 RUB |
| 2019-06-25 | 0.0040 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.