Mordovskaya Energosbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.862	0.864	0.852	0.862	0.862	130,000
2026-04-29	0.852	0.862	0.848	0.850	0.850	250,000
2026-04-28	0.868	0.870	0.854	0.862	0.862	860,000
2026-04-27	0.864	0.870	0.856	0.856	0.856	930,000
2026-04-24	0.870	0.870	0.860	0.868	0.868	150,000
2026-04-23	0.870	0.878	0.856	0.864	0.864	1,320,000
2026-04-22	0.890	0.900	0.860	0.866	0.866	2,230,000
2026-04-21	0.874	0.918	0.874	0.892	0.892	3,930,000
2026-04-20	0.888	0.890	0.870	0.884	0.884	890,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.