MosEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.613 | 1.640 | 1.561 | 1.573 | 1.573 | 76,072,000 |
| 2026-07-27 | 1.575 | 1.629 | 1.536 | 1.606 | 1.606 | 76,730,000 |
| 2026-07-24 | 1.527 | 1.581 | 1.477 | 1.560 | 1.560 | 50,353,000 |
| 2026-07-23 | 1.538 | 1.564 | 1.502 | 1.529 | 1.529 | 39,489,000 |
| 2026-07-22 | 1.470 | 1.544 | 1.425 | 1.540 | 1.540 | 84,518,000 |
| 2026-07-21 | 1.396 | 1.494 | 1.383 | 1.474 | 1.474 | 102,472,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1800 RUB |
| 2023-07-11 | 0.2604 RUB |
| 2023-07-04 | 0.1865 RUB |
| 2022-07-11 | 0.2231 RUB |
| 2021-07-05 | 0.1794 RUB |
| 2020-07-08 | 0.1207 RUB |
| 2019-07-02 | 0.2100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.