Mos obl sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.580 | 1.617 | 1.545 | 1.599 | 1.599 | 23,118,000 |
| 2026-07-24 | 1.520 | 1.580 | 1.480 | 1.558 | 1.558 | 25,718,000 |
| 2026-07-23 | 1.567 | 1.580 | 1.500 | 1.532 | 1.532 | 15,961,000 |
| 2026-07-22 | 1.530 | 1.573 | 1.481 | 1.550 | 1.550 | 15,628,000 |
| 2026-07-21 | 1.503 | 1.557 | 1.464 | 1.509 | 1.509 | 32,888,000 |
| 2026-07-20 | 1.430 | 1.504 | 1.391 | 1.443 | 1.443 | 63,820,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-30 | 0.2107 RUB |
| 2023-07-05 | 0.0121 RUB |
| 2023-07-03 | 0.0532 RUB |
| 2023-06-30 | 0.0121 RUB |
| 2023-01-08 | 0.0849 RUB |
| 2022-07-03 | 0.0950 RUB |
| 2021-06-01 | 0.0493 RUB |
| 2020-06-09 | 0.0255 RUB |
| 2020-01-14 | 0.0424 RUB |
| 2019-06-25 | 0.0590 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.