Mos obl sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.343 | 1.343 | 1.301 | 1.315 | 0.833 | 4,455,000 |
| 2021-11-02 | 1.334 | 1.365 | 1.330 | 1.335 | 0.846 | 3,781,000 |
| 2021-11-01 | 1.370 | 1.370 | 1.323 | 1.343 | 0.851 | 7,134,000 |
| 2021-10-29 | 1.365 | 1.407 | 1.342 | 1.350 | 0.856 | 14,325,000 |
| 2021-10-28 | 1.431 | 1.436 | 1.379 | 1.389 | 0.880 | 15,832,000 |
| 2021-10-27 | 1.459 | 1.470 | 1.424 | 1.435 | 0.909 | 5,385,000 |
| 2021-10-26 | 1.457 | 1.567 | 1.447 | 1.450 | 0.919 | 45,275,000 |
| 2021-10-25 | 1.434 | 1.477 | 1.417 | 1.445 | 0.916 | 4,027,000 |
| 2021-10-22 | 1.418 | 1.434 | 1.396 | 1.426 | 0.904 | 3,685,000 |
| 2021-10-21 | 1.472 | 1.477 | 1.404 | 1.408 | 0.892 | 11,480,000 |
| 2021-10-20 | 1.425 | 1.473 | 1.421 | 1.464 | 0.927 | 15,991,000 |
| 2021-10-19 | 1.390 | 1.427 | 1.379 | 1.418 | 0.898 | 9,833,000 |
| 2021-10-18 | 1.395 | 1.397 | 1.367 | 1.387 | 0.879 | 6,924,000 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-30 | 0.2107 RUB |
| 2023-07-05 | 0.0121 RUB |
| 2023-07-03 | 0.0532 RUB |
| 2023-06-30 | 0.0121 RUB |
| 2023-01-08 | 0.0849 RUB |
| 2022-07-03 | 0.0950 RUB |
| 2021-06-01 | 0.0493 RUB |
| 2020-06-09 | 0.0255 RUB |
| 2020-01-14 | 0.0424 RUB |
| 2019-06-25 | 0.0590 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.