Mos obl sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.332 | 1.340 | 1.315 | 1.322 | 1.322 | 6,324,000 |
| 2025-11-06 | 1.340 | 1.349 | 1.324 | 1.332 | 1.332 | 5,720,000 |
| 2025-11-05 | 1.372 | 1.372 | 1.340 | 1.344 | 1.344 | 6,866,000 |
| 2025-11-03 | 1.334 | 1.370 | 1.332 | 1.343 | 1.343 | 6,339,000 |
| 2025-11-01 | 1.313 | 1.333 | 1.306 | 1.319 | 1.319 | 6,176,000 |
| 2025-10-31 | 1.328 | 1.352 | 1.301 | 1.314 | 1.314 | 13,726,000 |
| 2025-10-30 | 1.271 | 1.350 | 1.271 | 1.340 | 1.340 | 49,061,000 |
| 2025-10-29 | 1.245 | 1.277 | 1.245 | 1.269 | 1.269 | 16,111,000 |
| 2025-10-28 | 1.226 | 1.254 | 1.211 | 1.240 | 1.240 | 5,795,000 |
| 2025-10-27 | 1.248 | 1.260 | 1.220 | 1.227 | 1.227 | 6,619,000 |
| 2025-10-24 | 1.243 | 1.263 | 1.241 | 1.252 | 1.252 | 9,231,000 |
| 2025-10-23 | 1.232 | 1.264 | 1.210 | 1.235 | 1.235 | 18,482,000 |
| 2025-10-22 | 1.275 | 1.278 | 1.220 | 1.264 | 1.264 | 6,890,000 |
| 2025-10-21 | 1.314 | 1.319 | 1.242 | 1.259 | 1.259 | 9,640,000 |
| 2025-10-20 | 1.317 | 1.331 | 1.297 | 1.311 | 1.311 | 12,754,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-30 | 0.2107 RUB |
| 2023-07-05 | 0.0121 RUB |
| 2023-07-03 | 0.0532 RUB |
| 2023-06-30 | 0.0121 RUB |
| 2023-01-08 | 0.0849 RUB |
| 2022-07-03 | 0.0950 RUB |
| 2021-06-01 | 0.0493 RUB |
| 2020-06-09 | 0.0255 RUB |
| 2020-01-14 | 0.0424 RUB |
| 2019-06-25 | 0.0590 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.