Mechel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.750 | 37.050 | 35.000 | 35.800 | 35.800 | 2,997,310 |
| 2026-07-27 | 34.850 | 36.150 | 34.000 | 36.000 | 36.000 | 3,574,040 |
| 2026-07-24 | 34.050 | 35.650 | 32.300 | 34.400 | 34.400 | 4,956,460 |
| 2026-07-23 | 35.600 | 36.300 | 33.950 | 34.100 | 34.100 | 2,349,510 |
| 2026-07-22 | 36.450 | 36.750 | 34.100 | 36.000 | 36.000 | 2,905,480 |
| 2026-07-21 | 34.800 | 37.350 | 33.700 | 35.600 | 35.600 | 6,623,230 |
| 2026-07-20 | 30.250 | 35.300 | 29.950 | 32.700 | 32.700 | 8,170,740 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.1700 RUB |
| 2020-07-17 | 3.4800 RUB |
| 2019-07-18 | 18.2100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.