Mobil’nye Telesistemy PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 180.55 | 189.45 | 179.25 | 189.00 | 189.00 | 8,475,780 |
| 2026-07-24 | 169.80 | 180.85 | 167.95 | 176.65 | 176.65 | 9,696,000 |
| 2026-07-23 | 176.00 | 176.00 | 168.95 | 171.65 | 171.65 | 4,363,210 |
| 2026-07-22 | 175.00 | 177.00 | 170.55 | 175.15 | 175.15 | 5,019,950 |
| 2026-07-21 | 167.00 | 177.25 | 165.70 | 175.00 | 175.00 | 9,162,300 |
| 2026-07-20 | 158.45 | 167.50 | 157.15 | 164.00 | 164.00 | 8,594,170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-29 | 37.7700 RUB |
| 2023-06-29 | 34.2900 RUB |
| 2022-07-12 | 33.8500 RUB |
| 2021-10-12 | 10.5500 RUB |
| 2021-07-08 | 26.5100 RUB |
| 2020-10-12 | 8.9300 RUB |
| 2020-07-09 | 20.5700 RUB |
| 2020-01-10 | 13.2500 RUB |
| 2019-10-14 | 8.6800 RUB |
| 2019-07-09 | 19.9800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.