Mobil’nye Telesistemy PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 313.60 | 313.95 | 311.25 | 313.50 | 207.97 | 1,544,360 |
| 2021-11-02 | 313.15 | 315.35 | 311.75 | 312.50 | 207.30 | 3,502,970 |
| 2021-11-01 | 311.35 | 313.60 | 310.50 | 312.10 | 207.04 | 2,587,120 |
| 2021-10-29 | 311.95 | 313.70 | 310.05 | 310.05 | 205.68 | 4,378,600 |
| 2021-10-28 | 312.85 | 313.50 | 310.00 | 312.40 | 207.24 | 3,773,870 |
| 2021-10-27 | 313.95 | 314.00 | 311.60 | 312.90 | 207.57 | 3,257,080 |
| 2021-10-26 | 316.30 | 316.35 | 313.50 | 314.30 | 208.50 | 3,789,350 |
| 2021-10-25 | 316.25 | 316.80 | 314.55 | 315.35 | 209.19 | 2,092,630 |
| 2021-10-22 | 316.85 | 318.00 | 315.45 | 315.85 | 209.53 | 3,041,680 |
| 2021-10-21 | 318.85 | 319.20 | 316.15 | 316.65 | 210.06 | 2,876,800 |
| 2021-10-20 | 319.10 | 319.95 | 317.85 | 318.65 | 211.38 | 1,887,740 |
| 2021-10-19 | 319.80 | 320.50 | 318.15 | 318.30 | 211.15 | 1,577,400 |
| 2021-10-18 | 319.00 | 320.00 | 316.30 | 319.20 | 211.75 | 3,721,660 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-29 | 37.7700 RUB |
| 2023-06-29 | 34.2900 RUB |
| 2022-07-12 | 33.8500 RUB |
| 2021-10-12 | 10.5500 RUB |
| 2021-07-08 | 26.5100 RUB |
| 2020-10-12 | 8.9300 RUB |
| 2020-07-09 | 20.5700 RUB |
| 2020-01-10 | 13.2500 RUB |
| 2019-10-14 | 8.6800 RUB |
| 2019-07-09 | 19.9800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.