Novorossiyskiy Kombinat Khleboproduktov PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 370.50 | 385.00 | 356.50 | 377.00 | 377.00 | 68,820 |
| 2026-07-24 | 353.50 | 376.00 | 342.50 | 363.00 | 363.00 | 55,680 |
| 2026-07-23 | 358.00 | 362.50 | 343.00 | 350.00 | 350.00 | 29,850 |
| 2026-07-22 | 362.00 | 366.00 | 342.50 | 353.50 | 353.50 | 43,980 |
| 2026-07-21 | 320.50 | 380.00 | 320.50 | 356.00 | 356.00 | 95,410 |
| 2026-07-20 | 290.00 | 325.50 | 289.00 | 319.50 | 319.50 | 47,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 9.6700 RUB |
| 2024-01-15 | 5.3200 RUB |
| 2023-07-12 | 14.6200 RUB |
| 2023-07-10 | 9.6700 RUB |
| 2022-07-11 | 8.2400 RUB |
| 2021-10-11 | 9.5000 RUB |
| 2021-07-12 | 6.2700 RUB |
| 2021-01-14 | 10.9200 RUB |
| 2020-07-27 | 0.9600 RUB |
| 2020-01-15 | 6.3600 RUB |
| 2019-07-09 | 6.9600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.