Novorossiyskiy Kombinat Khleboproduktov PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 355.50 | 356.00 | 344.00 | 350.50 | 323.59 | 2,860 |
| 2021-11-03 | 355.00 | 356.50 | 352.50 | 353.50 | 326.36 | 2,460 |
| 2021-11-02 | 356.00 | 357.00 | 354.50 | 355.00 | 327.74 | 1,490 |
| 2021-11-01 | 355.00 | 357.00 | 353.00 | 354.50 | 327.28 | 2,060 |
| 2021-10-29 | 356.00 | 358.00 | 353.50 | 354.50 | 327.28 | 2,290 |
| 2021-10-28 | 353.50 | 357.00 | 353.50 | 354.50 | 327.28 | 1,510 |
| 2021-10-27 | 354.00 | 358.00 | 353.50 | 354.50 | 327.28 | 3,010 |
| 2021-10-26 | 356.50 | 357.50 | 353.00 | 357.00 | 329.59 | 3,480 |
| 2021-10-25 | 355.50 | 357.00 | 353.50 | 356.00 | 328.67 | 2,210 |
| 2021-10-22 | 353.00 | 357.00 | 352.50 | 353.00 | 325.90 | 2,480 |
| 2021-10-21 | 355.00 | 357.00 | 353.00 | 353.00 | 325.90 | 3,450 |
| 2021-10-20 | 352.50 | 358.00 | 352.50 | 354.50 | 327.28 | 3,690 |
| 2021-10-19 | 356.50 | 356.50 | 352.00 | 354.00 | 326.82 | 1,170 |
| 2021-10-18 | 353.50 | 356.00 | 351.00 | 353.50 | 326.36 | 4,740 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 9.6700 RUB |
| 2024-01-15 | 5.3200 RUB |
| 2023-07-12 | 14.6200 RUB |
| 2023-07-10 | 9.6700 RUB |
| 2022-07-11 | 8.2400 RUB |
| 2021-10-11 | 9.5000 RUB |
| 2021-07-12 | 6.2700 RUB |
| 2021-01-14 | 10.9200 RUB |
| 2020-07-27 | 0.9600 RUB |
| 2020-01-15 | 6.3600 RUB |
| 2019-07-09 | 6.9600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.