Novorossiyskiy Kombinat Khleboproduktov PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 425.50 | 435.00 | 423.00 | 425.00 | 425.00 | 31,080 |
| 2025-11-05 | 416.50 | 431.50 | 416.50 | 421.00 | 421.00 | 40,950 |
| 2025-11-03 | 415.00 | 424.00 | 412.50 | 419.00 | 419.00 | 26,400 |
| 2025-11-01 | 409.00 | 416.00 | 408.50 | 414.00 | 414.00 | 13,830 |
| 2025-10-31 | 424.50 | 428.50 | 405.50 | 407.00 | 407.00 | 34,840 |
| 2025-10-30 | 416.50 | 420.00 | 405.50 | 418.00 | 418.00 | 48,310 |
| 2025-10-29 | 412.50 | 421.00 | 409.00 | 412.00 | 412.00 | 48,830 |
| 2025-10-28 | 392.50 | 419.50 | 391.50 | 409.50 | 409.50 | 100,620 |
| 2025-10-27 | 403.50 | 403.50 | 392.50 | 397.00 | 397.00 | 20,600 |
| 2025-10-24 | 411.00 | 415.00 | 398.50 | 401.50 | 401.50 | 30,180 |
| 2025-10-23 | 403.50 | 412.00 | 397.00 | 404.50 | 404.50 | 39,310 |
| 2025-10-22 | 425.50 | 426.50 | 403.50 | 417.00 | 417.00 | 69,840 |
| 2025-10-21 | 451.50 | 455.50 | 416.50 | 422.00 | 422.00 | 139,020 |
| 2025-10-20 | 405.50 | 456.00 | 402.50 | 441.50 | 441.50 | 286,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 9.6700 RUB |
| 2024-01-15 | 5.3200 RUB |
| 2023-07-12 | 14.6200 RUB |
| 2023-07-10 | 9.6700 RUB |
| 2022-07-11 | 8.2400 RUB |
| 2021-10-11 | 9.5000 RUB |
| 2021-07-12 | 6.2700 RUB |
| 2021-01-14 | 10.9200 RUB |
| 2020-07-27 | 0.9600 RUB |
| 2020-01-15 | 6.3600 RUB |
| 2019-07-09 | 6.9600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.