Nizhnekamskneftekhim PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.000 | 47.250 | 45.000 | 46.150 | 46.150 | 114,390 |
| 2026-07-24 | 43.650 | 45.900 | 42.950 | 44.300 | 44.300 | 73,980 |
| 2026-07-23 | 43.950 | 44.400 | 42.150 | 43.850 | 43.850 | 53,770 |
| 2026-07-22 | 42.350 | 45.600 | 41.500 | 44.350 | 44.350 | 150,960 |
| 2026-07-21 | 42.000 | 43.500 | 41.450 | 42.650 | 42.650 | 106,450 |
| 2026-07-20 | 38.500 | 42.200 | 37.500 | 41.400 | 41.400 | 145,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.