Nizhnekamskneftekhim PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 138.35 | 138.35 | 128.10 | 128.55 | 97.989 | 30,820 |
| 2021-11-03 | 132.00 | 132.00 | 128.35 | 129.75 | 98.904 | 28,630 |
| 2021-11-02 | 132.95 | 132.95 | 129.95 | 130.50 | 99.476 | 39,790 |
| 2021-11-01 | 127.50 | 130.40 | 127.50 | 130.40 | 99.399 | 35,520 |
| 2021-10-29 | 120.00 | 127.75 | 120.00 | 127.50 | 97.189 | 65,340 |
| 2021-10-28 | 128.25 | 128.95 | 124.05 | 124.75 | 95.093 | 82,190 |
| 2021-10-27 | 130.35 | 130.45 | 127.85 | 128.25 | 97.761 | 41,150 |
| 2021-10-26 | 131.70 | 131.70 | 129.75 | 130.10 | 99.171 | 31,320 |
| 2021-10-25 | 129.00 | 131.25 | 128.55 | 129.60 | 98.790 | 45,620 |
| 2021-10-22 | 132.25 | 132.25 | 128.50 | 128.80 | 98.180 | 28,020 |
| 2021-10-21 | 132.25 | 134.35 | 127.60 | 129.00 | 98.332 | 77,600 |
| 2021-10-20 | 134.55 | 135.75 | 131.10 | 131.55 | 100.28 | 63,940 |
| 2021-10-19 | 133.45 | 133.90 | 131.65 | 132.80 | 101.23 | 30,990 |
| 2021-10-18 | 131.50 | 134.50 | 130.90 | 132.80 | 101.23 | 42,120 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.