Nizhnekamskneftekhim PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 80.350 | 80.750 | 80.150 | 80.550 | 80.550 | 2,690 |
| 2025-11-06 | 80.550 | 80.600 | 79.550 | 80.150 | 80.150 | 7,000 |
| 2025-11-05 | 80.300 | 80.700 | 79.500 | 79.600 | 79.600 | 7,250 |
| 2025-11-03 | 80.000 | 80.850 | 79.100 | 80.600 | 80.600 | 4,980 |
| 2025-11-01 | 79.250 | 80.000 | 79.050 | 79.800 | 79.800 | 7,050 |
| 2025-10-31 | 80.200 | 80.450 | 78.600 | 78.850 | 78.850 | 21,030 |
| 2025-10-30 | 79.150 | 80.900 | 79.150 | 80.500 | 80.500 | 6,720 |
| 2025-10-29 | 78.750 | 79.750 | 78.750 | 79.350 | 79.350 | 7,740 |
| 2025-10-28 | 78.200 | 79.450 | 77.450 | 79.150 | 79.150 | 15,280 |
| 2025-10-27 | 77.500 | 78.650 | 76.850 | 77.800 | 77.800 | 70,290 |
| 2025-10-24 | 78.700 | 79.250 | 78.000 | 78.100 | 78.100 | 17,480 |
| 2025-10-23 | 79.200 | 80.000 | 78.000 | 78.300 | 78.300 | 33,660 |
| 2025-10-22 | 79.900 | 81.150 | 79.500 | 80.500 | 80.500 | 12,840 |
| 2025-10-21 | 81.050 | 81.700 | 79.200 | 79.200 | 79.200 | 13,980 |
| 2025-10-20 | 81.900 | 83.500 | 81.000 | 81.850 | 81.850 | 40,820 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.