Public Joint Stock Company Nizhnekamskneftekhim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 39.200 | 39.800 | 38.600 | 38.880 | 38.880 | 130,720 |
| 2026-07-27 | 38.320 | 40.640 | 38.040 | 39.220 | 39.220 | 352,820 |
| 2026-07-24 | 38.320 | 39.580 | 37.360 | 39.060 | 39.060 | 122,550 |
| 2026-07-23 | 39.700 | 39.700 | 37.420 | 38.360 | 38.360 | 65,880 |
| 2026-07-22 | 37.620 | 39.680 | 36.820 | 38.580 | 38.580 | 179,310 |
| 2026-07-21 | 36.100 | 37.680 | 35.520 | 37.140 | 37.140 | 161,790 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.